DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,096 Value ($000) $1 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 5,604 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 10,816 Value ($000) $1 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,609 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,930 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 5,002 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,692 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32
Q1 2023
Shares 10,426 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 14,088 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q4 2021
Shares 11,302 Value ($000) $1,076 Avg Close $83.62 Range $77.77 - $90.31
Q2 2021
Shares 5,517 Value ($000) $542 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 2,887 Value ($000) $285 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 4,397 Value ($000) $427 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 14,392 Value ($000) $954 Avg Close $62.47 Range $58.65 - $68.13
Q1 2020
Shares 13,354 Value ($000) $724 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 4,595 Value ($000) $316 Avg Close $60.42 Range $55.33 - $63.99
Q2 2019
Shares 5,785 Value ($000) $374 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 8,656 Value ($000) $545 Avg Close $57.83 Range $53.69 - $60.43
Q3 2018
Shares 10,355 Value ($000) $725 Avg Close $60.37 Range $54.64 - $64.93
Q2 2017
Shares 8,950 Value ($000) $438 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 7,934 Value ($000) $416 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 16,759 Value ($000) $757 Avg Close $42.59 Range $39.80 - $48.52
Q4 2015
Shares 7,201 Value ($000) $242 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 10,041 Value ($000) $327 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 45,441 Value ($000) $1,803 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 50,984 Value ($000) $1,946 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 57,828 Value ($000) $2,494 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 42,729 Value ($000) $1,786 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 33,388 Value ($000) $1,442 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 5,193 Value ($000) $231 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 24,729 Value ($000) $954 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 19,167 Value ($000) $661 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 11,909 Value ($000) $398 Avg Close $28.91 Range $26.86 - $30.96