DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,996 Value ($000) $1,220 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 16,596 Value ($000) $1,201 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 15,855 Value ($000) $1,177 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 15,190 Value ($000) $1,220 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 14,516 Value ($000) $1,134 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 12,519 Value ($000) $958 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 10,923 Value ($000) $865 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 10,923 Value ($000) $915 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 12,652 Value ($000) $1,090 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 11,399 Value ($000) $903 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,671 Value ($000) $809 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 8,580 Value ($000) $733 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 8,552 Value ($000) $603 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 8,382 Value ($000) $546 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 7,685 Value ($000) $550 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 8,687 Value ($000) $679 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 8,109 Value ($000) $772 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 6,543 Value ($000) $576 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 10,717 Value ($000) $1,053 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 11,925 Value ($000) $1,177 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 8,531 Value ($000) $829 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 8,407 Value ($000) $557 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 7,027 Value ($000) $463 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 5,603 Value ($000) $304 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 4,600 Value ($000) $316 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 4,600 Value ($000) $297 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 4,283 Value ($000) $277 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 4,283 Value ($000) $270 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 10,363 Value ($000) $641 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 9,196 Value ($000) $643 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 3,472 Value ($000) $214 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 3,472 Value ($000) $221 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 3,472 Value ($000) $215 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 2,331 Value ($000) $134 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 2,331 Value ($000) $114 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 2,122 Value ($000) $111 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 2,122 Value ($000) $96 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 2,122 Value ($000) $115 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 1,923 Value ($000) $92 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 1,923 Value ($000) $84 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 1,923 Value ($000) $65 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 500 Value ($000) $16 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 180 Value ($000) $7 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 180 Value ($000) $7 Avg Close $34.58 Range $32.21 - $37.66
Q4 2013
Shares 2,000 Value ($000) $77 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 2,000 Value ($000) $69 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,000 Value ($000) $68 Avg Close $28.91 Range $26.86 - $30.96
Q1 2013
Shares 4,551 Value ($000) $153 Avg Close $27.34 Range $25.27 - $29.41
Q4 2012
Shares 4,551 Value ($000) $134 Avg Close — Range —
Q3 2012
Shares 4,551 Value ($000) $150 Avg Close — Range —
Q2 2012
Shares 4,551 Value ($000) $188 Avg Close — Range —
Q1 2012
Shares 2,986 Value ($000) $114 Avg Close — Range —
Q4 2011
Shares 2,893 Value ($000) $88 Avg Close — Range —