DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $886 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 24,700 Value ($000) $1,788 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 22,800 Value ($000) $1,693 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 16,400 Value ($000) $1,317 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 9,600 Value ($000) $750 Avg Close $74.21 Range $68.55 - $80.18
Q2 2023
Shares 6,600 Value ($000) $552 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 6,650 Value ($000) $568 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 7,400 Value ($000) $522 Avg Close $65.23 Range $58.17 - $72.83
Q1 2020
Shares 7,300 Value ($000) $396 Avg Close $60.05 Range $41.00 - $67.18