DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,014 Value ($000) $2 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 30,489 Value ($000) $2 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 27,932 Value ($000) $2 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 28,202 Value ($000) $2 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 27,832 Value ($000) $2 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 27,937 Value ($000) $2 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 11,467 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 11,467 Value ($000) $1 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 11,467 Value ($000) $1 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 12,112 Value ($000) $1 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,032 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 5,032 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 5,032 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,976 Value ($000) $324 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 4,850 Value ($000) $347 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 4,796 Value ($000) $375 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 6,804 Value ($000) $647 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 41,610 Value ($000) $3,661 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 18,419 Value ($000) $1,810 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 17,654 Value ($000) $1,742 Avg Close $88.73 Range $79.75 - $94.31
Q2 2019
Shares 6,758 Value ($000) $436 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 6,718 Value ($000) $423 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 6,615 Value ($000) $409 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 6,487 Value ($000) $453 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 6,320 Value ($000) $389 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 4,540 Value ($000) $288 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 3,200 Value ($000) $198 Avg Close $53.98 Range $50.40 - $56.65