DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,187 Value ($000) $1,389 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 22,155 Value ($000) $1,645 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 14,364 Value ($000) $1,154 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 9,393 Value ($000) $734 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 7,157 Value ($000) $548 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,259 Value ($000) $654 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 8,267 Value ($000) $693 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 15,513 Value ($000) $1,337 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 13,059 Value ($000) $1,035 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 12,956 Value ($000) $1,084 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 13,186 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 11,408 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 12,262 Value ($000) $799 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 10,907 Value ($000) $780 Avg Close $71.15 Range $65.54 - $74.94
Q2 2019
Shares 5,568 Value ($000) $360 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 6,200 Value ($000) $390 Avg Close $57.83 Range $53.69 - $60.43