DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,898 Value ($000) $54,966 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 741,041 Value ($000) $55,030 Avg Close $73.57 Range $66.91 - $80.04
Q4 2024
Shares 708,790 Value ($000) $55,356 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 651,207 Value ($000) $49,837 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 633,934 Value ($000) $50,227 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 492,429 Value ($000) $41,251 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 488,132 Value ($000) $42,067 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 449,220 Value ($000) $35,605 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 763,712 Value ($000) $63,907 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 576,314 Value ($000) $49,229 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 552,557 Value ($000) $38,977 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 643,604 Value ($000) $41,931 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 534,304 Value ($000) $38,235 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 587,449 Value ($000) $45,950 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 587,449 Value ($000) $55,937 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 587,449 Value ($000) $51,696 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 595,694 Value ($000) $58,551 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 618,731 Value ($000) $61,081 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 698,039 Value ($000) $67,801 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 729,542 Value ($000) $48,354 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 781,806 Value ($000) $51,498 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 721,259 Value ($000) $39,099 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 721,259 Value ($000) $49,623 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 576,652 Value ($000) $37,274 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 559,319 Value ($000) $36,132 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 755,501 Value ($000) $47,573 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 723,917 Value ($000) $44,767 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 723,917 Value ($000) $50,652 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 749,962 Value ($000) $46,265 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 899,990 Value ($000) $57,203 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 884,818 Value ($000) $54,859 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 901,003 Value ($000) $51,826 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 901,003 Value ($000) $44,113 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 856,019 Value ($000) $44,864 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 914,797 Value ($000) $41,340 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 830,097 Value ($000) $43,043 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 792,097 Value ($000) $37,902 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 842,097 Value ($000) $36,598 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 935,097 Value ($000) $31,466 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 935,097 Value ($000) $30,484 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 600,929 Value ($000) $23,845 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 525,929 Value ($000) $20,069 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 487,350 Value ($000) $21,015 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 412,498 Value ($000) $17,238 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 412,498 Value ($000) $17,820 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 412,498 Value ($000) $18,356 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 412,498 Value ($000) $15,905 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 412,498 Value ($000) $14,236 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 412,498 Value ($000) $13,798 Avg Close $28.91 Range $26.86 - $30.96
Q1 2013
Shares 412,498 Value ($000) $13,843 Avg Close $27.34 Range $25.27 - $29.41
Q3 2012
Shares 412,498 Value ($000) $13,509 Avg Close — Range —
Q2 2012
Shares 403,788 Value ($000) $14,234 Avg Close — Range —