DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,048 Value ($000) $17,021 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 281,532 Value ($000) $20,374 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 263,940 Value ($000) $19,600 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 265,734 Value ($000) $21,341 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 242,537 Value ($000) $18,942 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 205,779 Value ($000) $15,748 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 100,527 Value ($000) $7,965 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 86,774 Value ($000) $7,269 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 73,652 Value ($000) $6,347 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 63,284 Value ($000) $5,016 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 78,078 Value ($000) $6,534 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 53,798 Value ($000) $4,595 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 47,869 Value ($000) $3,377 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 43,000 Value ($000) $2,801 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 37,270 Value ($000) $2,667 Avg Close $71.15 Range $65.54 - $74.94
Q2 2021
Shares 3,365 Value ($000) $331 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3,365 Value ($000) $332 Avg Close $88.73 Range $79.75 - $94.31
Q2 2019
Shares 5,932 Value ($000) $383 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 6,244 Value ($000) $393 Avg Close $57.83 Range $53.69 - $60.43
Q2 2017
Shares 9,461 Value ($000) $463 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 9,437 Value ($000) $495 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 8,513 Value ($000) $385 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 8,432 Value ($000) $458 Avg Close $44.12 Range $39.59 - $48.22