DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,638 Value ($000) $498 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 7,466 Value ($000) $534 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7,466 Value ($000) $584 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 7,249 Value ($000) $690 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 7,249 Value ($000) $638 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 8,293 Value ($000) $815 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 8,467 Value ($000) $836 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 9,177 Value ($000) $891 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 13,993 Value ($000) $927 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 20,005 Value ($000) $1,318 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 29,462 Value ($000) $1,597 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 31,777 Value ($000) $2,186 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 35,884 Value ($000) $2,320 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 33,996 Value ($000) $2,196 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 40,934 Value ($000) $2,578 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 40,404 Value ($000) $2,499 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 60,956 Value ($000) $4,265 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 62,666 Value ($000) $3,866 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 74,155 Value ($000) $4,713 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 82,619 Value ($000) $5,122 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 88,132 Value ($000) $5,069 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 90,834 Value ($000) $4,447 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 90,834 Value ($000) $4,761 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 90,834 Value ($000) $4,105 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 124,771 Value ($000) $6,774 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 145,337 Value ($000) $6,954 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 145,459 Value ($000) $6,322 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 118,902 Value ($000) $4,001 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 87,735 Value ($000) $2,860 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 100,093 Value ($000) $3,972 Avg Close $34.39 Range $32.50 - $36.27