DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 68,870 Value ($000) $6,769 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 68,873 Value ($000) $6,799 Avg Close $88.73 Range $79.75 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	68,870	$6,769	$91.87	$85.53 - $97.29
Q1 2021	68,873	$6,799	$88.73	$79.75 - $94.31