DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,497 Value ($000) $353 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 9,296 Value ($000) $690 Avg Close $73.57 Range $66.91 - $80.04
Q4 2024
Shares 3,055 Value ($000) $239 Avg Close $74.21 Range $68.55 - $80.18
Q2 2023
Shares 4,858 Value ($000) $407 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,693 Value ($000) $230 Avg Close $76.71 Range $66.66 - $83.54
Q1 2021
Shares 2,145 Value ($000) $212 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 6,431 Value ($000) $625 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 9,862 Value ($000) $654 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 5,397 Value ($000) $356 Avg Close $55.07 Range $46.23 - $63.20
Q3 2018
Shares 300 Value ($000) $21 Avg Close $60.37 Range $54.64 - $64.93
Q2 2015
Shares 450 Value ($000) $18 Avg Close $34.39 Range $32.50 - $36.27
Q1 2014
Shares 900 Value ($000) $40 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 100 Value ($000) $4 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 1,250 Value ($000) $43 Avg Close $28.66 Range $26.74 - $30.36