DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,826 Value ($000) $205 Avg Close $72.58 Range $68.17 - $75.82
Q4 2023
Shares 2,561 Value ($000) $221 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 11,848 Value ($000) $939 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 440 Value ($000) $37 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 24,858 Value ($000) $2,123 Avg Close $76.71 Range $66.66 - $83.54
Q3 2020
Shares 48 Value ($000) $3 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 3,826 Value ($000) $252 Avg Close $55.07 Range $46.23 - $63.20
Q3 2019
Shares 4,920 Value ($000) $318 Avg Close $57.27 Range $50.99 - $62.55
Q4 2018
Shares 133 Value ($000) $8 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 11,960 Value ($000) $837 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 18,441 Value ($000) $1,138 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 7,795 Value ($000) $495 Avg Close $57.61 Range $52.34 - $66.45
Q3 2017
Shares 2,058 Value ($000) $118 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 10,435 Value ($000) $511 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 18,328 Value ($000) $961 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 3,500 Value ($000) $158 Avg Close $42.59 Range $39.80 - $48.52
Q2 2016
Shares 2,122 Value ($000) $102 Avg Close $40.14 Range $36.94 - $43.63
Q3 2015
Shares 4,516 Value ($000) $147 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 3,498 Value ($000) $139 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 367 Value ($000) $14 Avg Close $34.58 Range $32.21 - $37.66
Q3 2014
Shares 168 Value ($000) $7 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 1,444 Value ($000) $62 Avg Close $36.03 Range $33.45 - $38.82
Q4 2013
Shares 706 Value ($000) $27 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 27 Value ($000) $1 Avg Close $28.66 Range $26.74 - $30.36