DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 54,738 Value ($000) $3,385 Avg Close $60.76 Range $52.57 - $64.86

Q3 2018

Shares 84,532 Value ($000) $5,915 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 76,365 Value ($000) $4,711 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 73,385 Value ($000) $4,664 Avg Close $57.61 Range $52.34 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	54,738	$3,385	$60.76	$52.57 - $64.86
Q3 2018	84,532	$5,915	$60.37	$54.64 - $64.93
Q2 2018	76,365	$4,711	$57.13	$52.96 - $62.04
Q1 2018	73,385	$4,664	$57.61	$52.34 - $66.45