DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,600 Value ($000) $1,034 Avg Close $62.47 Range $58.65 - $68.13

Q3 2019

Shares 8,600 Value ($000) $556 Avg Close $57.27 Range $50.99 - $62.55

Q2 2017

Shares 7,100 Value ($000) $348 Avg Close $45.31 Range $43.53 - $47.83

Q4 2016

Shares 7,800 Value ($000) $352 Avg Close $42.59 Range $39.80 - $48.52

Q3 2016

Shares 6,100 Value ($000) $331 Avg Close $44.12 Range $39.59 - $48.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,600	$1,034	$62.47	$58.65 - $68.13
Q3 2019	8,600	$556	$57.27	$50.99 - $62.55
Q2 2017	7,100	$348	$45.31	$43.53 - $47.83
Q4 2016	7,800	$352	$42.59	$39.80 - $48.52
Q3 2016	6,100	$331	$44.12	$39.59 - $48.22