DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,232,346 Value ($000) $336,021 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 5,549,482 Value ($000) $401,616 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 5,584,929 Value ($000) $414,737 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 5,709,193 Value ($000) $458,505 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,826,477 Value ($000) $376,948 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,938,959 Value ($000) $224,919 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,236,798 Value ($000) $177,221 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,324,244 Value ($000) $194,702 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,090,286 Value ($000) $180,141 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 1,884,088 Value ($000) $149,333 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 1,674,719 Value ($000) $140,140 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,465,511 Value ($000) $125,184 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 1,402,286 Value ($000) $98,917 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,736,664 Value ($000) $113,144 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,732,557 Value ($000) $123,980 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,778,339 Value ($000) $139,101 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,634,004 Value ($000) $155,591 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,308,241 Value ($000) $115,128 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 968,247 Value ($000) $95,169 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 952,314 Value ($000) $94,013 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1,132,209 Value ($000) $109,970 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,152,929 Value ($000) $76,415 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,126,102 Value ($000) $74,178 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 439,940 Value ($000) $23,849 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 434,337 Value ($000) $29,881 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 421,802 Value ($000) $27,265 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 409,761 Value ($000) $26,470 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 384,828 Value ($000) $24,232 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 393,319 Value ($000) $24,323 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 387,103 Value ($000) $27,086 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 381,272 Value ($000) $23,521 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 379,431 Value ($000) $24,118 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 359,328 Value ($000) $22,278 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 483,063 Value ($000) $27,786 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 573,741 Value ($000) $28,090 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 572,823 Value ($000) $30,022 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 478,857 Value ($000) $21,640 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 300,757 Value ($000) $16,327 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 310,572 Value ($000) $14,861 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 314,124 Value ($000) $13,650 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 315,467 Value ($000) $10,615 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 292,684 Value ($000) $9,542 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 291,577 Value ($000) $11,570 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 279,847 Value ($000) $10,679 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 273,601 Value ($000) $11,798 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 240,966 Value ($000) $10,070 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 235,678 Value ($000) $10,180 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 236,651 Value ($000) $10,532 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 237,135 Value ($000) $9,143 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 278,505 Value ($000) $9,612 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 265,634 Value ($000) $8,886 Avg Close $28.91 Range $26.86 - $30.96