DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $66.55 Range $63.33 - $72.23
Q3 2024
Shares 7 Value ($000) $1 Avg Close $72.23 Range $64.27 - $79.27
Q3 2022
Shares 21 Value ($000) $1 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 27 Value ($000) $2 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 11 Value ($000) $1 Avg Close $75.38 Range $64.96 - $90.64
Q2 2021
Shares 7 Value ($000) $1 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 7 Value ($000) $1 Avg Close $88.73 Range $79.75 - $94.31
Q2 2019
Shares 92 Value ($000) $6 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 92 Value ($000) $6 Avg Close $57.83 Range $53.69 - $60.43