DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 40,000 Value ($000) $2,586 Avg Close $57.27 Range $50.99 - $62.55
Q1 2019
Shares 29,000 Value ($000) $1,826 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 29,000 Value ($000) $1,793 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 42,000 Value ($000) $2,939 Avg Close $60.37 Range $54.64 - $64.93