DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 35,161 Value ($000) $1,721 Avg Close $45.31 Range $43.53 - $47.83

Q1 2017

Shares 33,653 Value ($000) $1,764 Avg Close $43.87 Range $39.92 - $46.64

Q4 2016

Shares 35,666 Value ($000) $1,612 Avg Close $42.59 Range $39.80 - $48.52

Q3 2016

Shares 41,076 Value ($000) $2,230 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 47,186 Value ($000) $2,258 Avg Close $40.14 Range $36.94 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	35,161	$1,721	$45.31	$43.53 - $47.83
Q1 2017	33,653	$1,764	$43.87	$39.92 - $46.64
Q4 2016	35,666	$1,612	$42.59	$39.80 - $48.52
Q3 2016	41,076	$2,230	$44.12	$39.59 - $48.22
Q2 2016	47,186	$2,258	$40.14	$36.94 - $43.63