DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,326 Value ($000) $1,177 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 20,808 Value ($000) $1,506 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 16,299 Value ($000) $1,210 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 13,437 Value ($000) $1,079 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 26,076 Value ($000) $2,037 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 26,613 Value ($000) $2,037 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 50,604 Value ($000) $4,009 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 53,436 Value ($000) $4,476 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 66,929 Value ($000) $5,768 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 62,406 Value ($000) $4,946 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 55,094 Value ($000) $4,610 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 59,136 Value ($000) $5,051 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 57,968 Value ($000) $4,089 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 59,699 Value ($000) $3,889 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 56,244 Value ($000) $4,025 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 53,915 Value ($000) $4,217 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 54,966 Value ($000) $5,234 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 41,100 Value ($000) $3,617 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 28,694 Value ($000) $2,820 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 25,705 Value ($000) $2,538 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 22,809 Value ($000) $2,215 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 21,763 Value ($000) $1,442 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 22,236 Value ($000) $1,465 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 16,647 Value ($000) $902 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 17,143 Value ($000) $1,179 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 19,337 Value ($000) $1,250 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 19,898 Value ($000) $1,285 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 21,731 Value ($000) $1,368 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 21,668 Value ($000) $1,340 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 21,350 Value ($000) $1,494 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 20,974 Value ($000) $1,294 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 22,312 Value ($000) $1,418 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 25,405 Value ($000) $1,575 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 29,607 Value ($000) $1,703 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 5,716 Value ($000) $280 Avg Close $45.31 Range $43.53 - $47.83