DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,104 Value ($000) $1,560 Avg Close $80.91 Range $75.02 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,104	$1,560	$80.91	$75.02 - $86.60