DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,223 Value ($000) $6,308 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 129,535 Value ($000) $9,374 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 143,745 Value ($000) $10,674 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 153,339 Value ($000) $12,315 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 175,165 Value ($000) $13,680 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 181,403 Value ($000) $13,883 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 438,157 Value ($000) $34,715 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 436,152 Value ($000) $36,536 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 479,597 Value ($000) $41,332 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 466,282 Value ($000) $36,958 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 284,378 Value ($000) $23,797 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 426,682 Value ($000) $25,044 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 278,730 Value ($000) $19,662 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 231,077 Value ($000) $15,055 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 248,518 Value ($000) $17,784 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 121,072 Value ($000) $9,470 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 128,771 Value ($000) $12,262 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 108,984 Value ($000) $9,591 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 107,391 Value ($000) $10,555 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 99,939 Value ($000) $9,866 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 94,491 Value ($000) $9,178 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 94,220 Value ($000) $6,245 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 121,330 Value ($000) $7,992 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 111,774 Value ($000) $6,059 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 90,275 Value ($000) $6,211 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 76,275 Value ($000) $4,930 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 73,600 Value ($000) $4,755 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 75,042 Value ($000) $4,725 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 77,770 Value ($000) $4,809 Avg Close $60.76 Range $52.57 - $64.86
Q2 2018
Shares 22,235 Value ($000) $1,372 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 22,567 Value ($000) $1,434 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 23,669 Value ($000) $1,467 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 22,440 Value ($000) $1,292 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 20,198 Value ($000) $988 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 19,670 Value ($000) $1,031 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 19,604 Value ($000) $884 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 18,538 Value ($000) $1,006 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 27,790 Value ($000) $1,330 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 29,154 Value ($000) $1,267 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 27,587 Value ($000) $928 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 26,587 Value ($000) $867 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 23,203 Value ($000) $921 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 23,948 Value ($000) $914 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 550 Value ($000) $24 Avg Close $36.69 Range $32.58 - $39.93
Q2 2014
Shares 5 Value ($000) $0 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 15 Value ($000) $1 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 43 Value ($000) $2 Avg Close $31.02 Range $29.66 - $33.55