DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $0 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 2,078 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,476 Value ($000) $0 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 2,789 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 2,476 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,583 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,583 Value ($000) $0 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,276 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 1,276 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 1,276 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q4 2016
Shares 857 Value ($000) $39 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 1,109 Value ($000) $60 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 1,109 Value ($000) $53 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 1,109 Value ($000) $48 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 1,109 Value ($000) $37 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 1,109 Value ($000) $36 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 1,109 Value ($000) $44 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 1,109 Value ($000) $42 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 1,109 Value ($000) $48 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 1,109 Value ($000) $46 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 1,109 Value ($000) $48 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 1,109 Value ($000) $49 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 1,109 Value ($000) $43 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 1,109 Value ($000) $38 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 27,646 Value ($000) $924 Avg Close $28.91 Range $26.86 - $30.96