DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,200 Value ($000) $554 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 10,000 Value ($000) $479 Avg Close $40.14 Range $36.94 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,200	$554	$44.12	$39.59 - $48.22
Q2 2016	10,000	$479	$40.14	$36.94 - $43.63