DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,245 Value ($000) $529 Avg Close $66.55 Range $63.33 - $72.23

Q3 2014

Shares 6,550 Value ($000) $274 Avg Close $38.23 Range $35.13 - $40.80

Q2 2014

Shares 10,000 Value ($000) $432 Avg Close $36.03 Range $33.45 - $38.82

Q1 2014

Shares 18,350 Value ($000) $817 Avg Close $36.24 Range $32.80 - $38.96

Q4 2013

Shares 18,575 Value ($000) $716 Avg Close $31.02 Range $29.66 - $33.55

Q3 2013

Shares 19,875 Value ($000) $686 Avg Close $28.66 Range $26.74 - $30.36

Q2 2013

Shares 19,825 Value ($000) $663 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,245	$529	$66.55	$63.33 - $72.23
Q3 2014	6,550	$274	$38.23	$35.13 - $40.80
Q2 2014	10,000	$432	$36.03	$33.45 - $38.82
Q1 2014	18,350	$817	$36.24	$32.80 - $38.96
Q4 2013	18,575	$716	$31.02	$29.66 - $33.55
Q3 2013	19,875	$686	$28.66	$26.74 - $30.36
Q2 2013	19,825	$663	$28.91	$26.86 - $30.96