DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,632 Value ($000) $11,729 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 165,577 Value ($000) $11,983 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 182,879 Value ($000) $13,581 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 196,045 Value ($000) $15,744 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 196,142 Value ($000) $15,319 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 196,356 Value ($000) $15,027 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 203,743 Value ($000) $16,143 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 320,446 Value ($000) $26,844 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 456,019 Value ($000) $39,300 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 474,148 Value ($000) $37,581 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 452,837 Value ($000) $37,893 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 8,123 Value ($000) $694 Avg Close $76.71 Range $66.66 - $83.54
Q3 2021
Shares 23,747 Value ($000) $2,090 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 23,747 Value ($000) $2,334 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 27,177 Value ($000) $2,682 Avg Close $88.73 Range $79.75 - $94.31
Q3 2014
Shares 17,900 Value ($000) $748 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 17,900 Value ($000) $773 Avg Close $36.03 Range $33.45 - $38.82