DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,482 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,459 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,708 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,480 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,699 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 2,872 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 11,769 Value ($000) $767 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 37,885 Value ($000) $2,711 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 49,723 Value ($000) $3,889 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 50,276 Value ($000) $4,787 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 46,013 Value ($000) $4,049 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 39,266 Value ($000) $3,859 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 38,083 Value ($000) $3,760 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 33,655 Value ($000) $3,269 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 29,147 Value ($000) $1,932 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 25,656 Value ($000) $1,690 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 23,028 Value ($000) $1,248 Avg Close $60.05 Range $41.00 - $67.18