DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,058 Value ($000) $709 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 47,029 Value ($000) $2,250 Avg Close $40.14 Range $36.94 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,058	$709	$44.12	$39.59 - $48.22
Q2 2016	47,029	$2,250	$40.14	$36.94 - $43.63