DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5 Value ($000) $0 Avg Close $55.07 Range $46.23 - $63.20

Q3 2016

Shares 486 Value ($000) $26 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 113 Value ($000) $5 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 45 Value ($000) $2 Avg Close $32.54 Range $26.57 - $38.48

Q4 2015

Shares 477 Value ($000) $16 Avg Close $29.99 Range $27.42 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5	$0	$55.07	$46.23 - $63.20
Q3 2016	486	$26	$44.12	$39.59 - $48.22
Q2 2016	113	$5	$40.14	$36.94 - $43.63
Q1 2016	45	$2	$32.54	$26.57 - $38.48
Q4 2015	477	$16	$29.99	$27.42 - $31.59