DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,314 Value ($000) $454 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 5,372 Value ($000) $379 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 6,416 Value ($000) $418 Avg Close $70.16 Range $61.47 - $76.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,314	$454	$76.71	$66.66 - $83.54
Q4 2022	5,372	$379	$65.23	$58.17 - $72.83
Q3 2022	6,416	$418	$70.16	$61.47 - $76.24