DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,984 Value ($000) $458 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 18,278 Value ($000) $1,448 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 9,480 Value ($000) $794 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,901 Value ($000) $250 Avg Close $80.91 Range $75.02 - $86.60
Q2 2023
Shares 5,523 Value ($000) $462 Avg Close $79.68 Range $76.99 - $82.23
Q2 2017
Shares 23,500 Value ($000) $1,150 Avg Close $45.31 Range $43.53 - $47.83
Q4 2016
Shares 21,000 Value ($000) $948 Avg Close $42.59 Range $39.80 - $48.52
Q2 2016
Shares 21,507 Value ($000) $1,029 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 7,340 Value ($000) $318 Avg Close $32.54 Range $26.57 - $38.48