DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,000 Value ($000) $929 Avg Close $53.98 Range $50.40 - $56.65

Q2 2013

Shares 28,323 Value ($000) $947 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,000	$929	$53.98	$50.40 - $56.65
Q2 2013	28,323	$947	$28.91	$26.86 - $30.96