DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,658 Value ($000) $2,932 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 44,943 Value ($000) $3,253 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 44,078 Value ($000) $3,273 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 43,315 Value ($000) $3,479 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 41,453 Value ($000) $3,237 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 40,180 Value ($000) $3,075 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 35,568 Value ($000) $2,818 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 34,403 Value ($000) $2,882 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 29,693 Value ($000) $2,559 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 29,616 Value ($000) $2,347 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 29,048 Value ($000) $2,431 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 28,778 Value ($000) $2,458 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 28,770 Value ($000) $2,029 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 28,319 Value ($000) $1,845 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 27,872 Value ($000) $1,995 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 27,711 Value ($000) $2,168 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 25,896 Value ($000) $2,466 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 25,929 Value ($000) $2,282 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 25,846 Value ($000) $2,540 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 25,915 Value ($000) $2,558 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 25,825 Value ($000) $2,508 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 25,455 Value ($000) $1,687 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 24,834 Value ($000) $1,635 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 23,217 Value ($000) $1,258 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 25,851 Value ($000) $1,779 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 26,160 Value ($000) $1,690 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 26,398 Value ($000) $1,705 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 27,144 Value ($000) $1,709 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 26,802 Value ($000) $1,657 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 26,292 Value ($000) $1,839 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 26,222 Value ($000) $1,618 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 26,066 Value ($000) $1,656 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 26,328 Value ($000) $1,632 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 26,617 Value ($000) $1,531 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 24,122 Value ($000) $1,181 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 21,093 Value ($000) $1,105 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 20,793 Value ($000) $940 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 18,018 Value ($000) $978 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 16,585 Value ($000) $794 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 15,647 Value ($000) $680 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 14,012 Value ($000) $472 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 14,926 Value ($000) $487 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 11,690 Value ($000) $464 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 9,104 Value ($000) $347 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 7,378 Value ($000) $318 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 6,672 Value ($000) $279 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 6,297 Value ($000) $272 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 5,218 Value ($000) $232 Avg Close $36.24 Range $32.80 - $38.96