DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,914 Value ($000) $223 Avg Close $72.23 Range $64.27 - $79.27
Q4 2019
Shares 38,737 Value ($000) $2,665 Avg Close $60.42 Range $55.33 - $63.99
Q2 2019
Shares 26,716 Value ($000) $1,726 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 64,327 Value ($000) $4,051 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 24,741 Value ($000) $1,530 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 11,769 Value ($000) $821 Avg Close $60.37 Range $54.64 - $64.93
Q4 2017
Shares 31,290 Value ($000) $1,949 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 31,562 Value ($000) $1,821 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 64,862 Value ($000) $3,176 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 44,539 Value ($000) $2,334 Avg Close $43.87 Range $39.92 - $46.64