DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,739 Value ($000) $472 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 5,116 Value ($000) $316 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 6,280 Value ($000) $399 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 41,628 Value ($000) $2,581 Avg Close $53.98 Range $50.40 - $56.65
Q4 2015
Shares 3,200 Value ($000) $108 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 3,200 Value ($000) $104 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 4,000 Value ($000) $159 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 4,000 Value ($000) $153 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 8,000 Value ($000) $345 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 11,000 Value ($000) $460 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 11,000 Value ($000) $475 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 2,000 Value ($000) $89 Avg Close $36.24 Range $32.80 - $38.96