DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 90 Value ($000) $5 Avg Close $60.05 Range $41.00 - $67.18

Q4 2019

Shares 90 Value ($000) $6 Avg Close $60.42 Range $55.33 - $63.99

Q3 2018

Shares 90 Value ($000) $6 Avg Close $60.37 Range $54.64 - $64.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	90	$5	$60.05	$41.00 - $67.18
Q4 2019	90	$6	$60.42	$55.33 - $63.99
Q3 2018	90	$6	$60.37	$54.64 - $64.93