DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,210 Value ($000) $665 Avg Close $70.16 Range $61.47 - $76.24

Q1 2022

Shares 17,200 Value ($000) $1,345 Avg Close $75.38 Range $64.96 - $90.64

Q3 2021

Shares 47,041 Value ($000) $4,140 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 42,415 Value ($000) $4,169 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 42,215 Value ($000) $4,167 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 44,280 Value ($000) $4,301 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 4,200 Value ($000) $278 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 3,700 Value ($000) $244 Avg Close $55.07 Range $46.23 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,210	$665	$70.16	$61.47 - $76.24
Q1 2022	17,200	$1,345	$75.38	$64.96 - $90.64
Q3 2021	47,041	$4,140	$90.36	$81.92 - $97.28
Q2 2021	42,415	$4,169	$91.87	$85.53 - $97.29
Q1 2021	42,215	$4,167	$88.73	$79.75 - $94.31
Q4 2020	44,280	$4,301	$76.44	$59.22 - $90.35
Q3 2020	4,200	$278	$62.47	$58.65 - $68.13
Q2 2020	3,700	$244	$55.07	$46.23 - $63.20