DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,245 Value ($000) $979 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 3,139 Value ($000) $233 Avg Close $73.57 Range $66.91 - $80.04
Q4 2024
Shares 4,337 Value ($000) $339 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 5,636 Value ($000) $447 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 4,932 Value ($000) $413 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 17,040 Value ($000) $1,469 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 16,047 Value ($000) $1,272 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 15,454 Value ($000) $1,293 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 12,009 Value ($000) $1,026 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 10,263 Value ($000) $724 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 14,116 Value ($000) $920 Avg Close $70.16 Range $61.47 - $76.24
Q3 2021
Shares 5,634 Value ($000) $496 Avg Close $90.36 Range $81.92 - $97.28
Q4 2020
Shares 16,400 Value ($000) $1,593 Avg Close $76.44 Range $59.22 - $90.35
Q2 2020
Shares 12,810 Value ($000) $844 Avg Close $55.07 Range $46.23 - $63.20
Q4 2019
Shares 6,018 Value ($000) $414 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 23,379 Value ($000) $1,511 Avg Close $57.27 Range $50.99 - $62.55
Q3 2018
Shares 3,564 Value ($000) $249 Avg Close $60.37 Range $54.64 - $64.93
Q1 2018
Shares 9,907 Value ($000) $630 Avg Close $57.61 Range $52.34 - $66.45
Q3 2017
Shares 45,863 Value ($000) $2,638 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 92,549 Value ($000) $4,531 Avg Close $45.31 Range $43.53 - $47.83
Q4 2016
Shares 18,700 Value ($000) $845 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 67,551 Value ($000) $3,667 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 40,979 Value ($000) $1,961 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 44,831 Value ($000) $1,949 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 36,598 Value ($000) $1,232 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 31,855 Value ($000) $1,038 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 25,416 Value ($000) $1,009 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 26,439 Value ($000) $1,009 Avg Close $34.58 Range $32.21 - $37.66
Q2 2014
Shares 8,595 Value ($000) $371 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 54,439 Value ($000) $2,423 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 77,971 Value ($000) $3,007 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 69,120 Value ($000) $2,386 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 112,402 Value ($000) $3,760 Avg Close $28.91 Range $26.86 - $30.96