DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,573 Value ($000) $23,477 Avg Close $66.55 Range $63.33 - $72.23
Q4 2024
Shares 349,732 Value ($000) $27,314 Avg Close $74.21 Range $68.55 - $80.18
Q2 2020
Shares 373,847 Value ($000) $24,625 Avg Close $55.07 Range $46.23 - $63.20
Q3 2019
Shares 370,417 Value ($000) $23,944 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 435,802 Value ($000) $28,153 Avg Close $57.88 Range $54.55 - $59.82
Q3 2018
Shares 167,587 Value ($000) $11,726 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 748,211 Value ($000) $46,157 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 510,157 Value ($000) $32,426 Avg Close $57.61 Range $52.34 - $66.45
Q3 2017
Shares 78,767 Value ($000) $4,531 Avg Close $46.70 Range $42.82 - $53.33
Q4 2016
Shares 367,226 Value ($000) $16,595 Avg Close $42.59 Range $39.80 - $48.52
Q2 2016
Shares 105,022 Value ($000) $5,025 Avg Close $40.14 Range $36.94 - $43.63
Q3 2015
Shares 180,877 Value ($000) $5,897 Avg Close $29.71 Range $26.03 - $34.72
Q1 2015
Shares 25,331 Value ($000) $967 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 290,814 Value ($000) $12,540 Avg Close $36.69 Range $32.58 - $39.93