DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $216 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 10,718 Value ($000) $776 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 18,468 Value ($000) $1,371 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 18,468 Value ($000) $1,483 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 18,468 Value ($000) $1,442 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 18,468 Value ($000) $1,413 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 18,468 Value ($000) $1,463 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 18,468 Value ($000) $1,547 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 19,400 Value ($000) $1,672 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 15,250 Value ($000) $1,209 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 15,250 Value ($000) $1,276 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 15,250 Value ($000) $1,303 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 13,000 Value ($000) $917 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 14,500 Value ($000) $945 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 14,140 Value ($000) $1,012 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 14,390 Value ($000) $1,125 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 33,525 Value ($000) $3,192 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 8,675 Value ($000) $763 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 13,395 Value ($000) $1,317 Avg Close $91.87 Range $85.53 - $97.29
Q1 2020
Shares 11,600 Value ($000) $629 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 17,119 Value ($000) $1,178 Avg Close $60.42 Range $55.33 - $63.99