DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $9 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 25 Value ($000) $2 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 29 Value ($000) $2 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 25 Value ($000) $2 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 8 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 8 Value ($000) $1 Avg Close $72.23 Range $64.27 - $79.27
Q3 2022
Shares 10 Value ($000) $1 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 10 Value ($000) $1 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 10 Value ($000) $1 Avg Close $75.38 Range $64.96 - $90.64
Q4 2018
Shares 306 Value ($000) $19 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 278 Value ($000) $19 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 228 Value ($000) $14 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 182 Value ($000) $12 Avg Close $57.61 Range $52.34 - $66.45