DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,933 Value ($000) $248 Avg Close $57.83 Range $53.69 - $60.43

Q4 2018

Shares 5,280 Value ($000) $327 Avg Close $60.76 Range $52.57 - $64.86

Q1 2018

Shares 35 Value ($000) $2 Avg Close $57.61 Range $52.34 - $66.45

Q4 2017

Shares 20,079 Value ($000) $1,245 Avg Close $53.98 Range $50.40 - $56.65

Q3 2017

Shares 31,703 Value ($000) $1,824 Avg Close $46.70 Range $42.82 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,933	$248	$57.83	$53.69 - $60.43
Q4 2018	5,280	$327	$60.76	$52.57 - $64.86
Q1 2018	35	$2	$57.61	$52.34 - $66.45
Q4 2017	20,079	$1,245	$53.98	$50.40 - $56.65
Q3 2017	31,703	$1,824	$46.70	$42.82 - $53.33