DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,314 Value ($000) $1,369 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 22,111 Value ($000) $1,600 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 25,422 Value ($000) $1,888 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 24,057 Value ($000) $1,932 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 21,960 Value ($000) $1,715 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 20,951 Value ($000) $1,603 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 20,355 Value ($000) $1,613 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 11,063 Value ($000) $924 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 10,189 Value ($000) $878 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 11,488 Value ($000) $911 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 12,947 Value ($000) $1,083 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 10,697 Value ($000) $914 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,052 Value ($000) $286 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 3,671 Value ($000) $239 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 3,671 Value ($000) $263 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 3,574 Value ($000) $280 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 3,574 Value ($000) $341 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 3,174 Value ($000) $279 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 3,174 Value ($000) $312 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3,340 Value ($000) $324 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,100 Value ($000) $301 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 3,100 Value ($000) $205 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 3,100 Value ($000) $204 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 3,900 Value ($000) $211 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 3,900 Value ($000) $268 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 3,900 Value ($000) $252 Avg Close $57.27 Range $50.99 - $62.55
Q3 2016
Shares 248,271 Value ($000) $13,479 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 253,251 Value ($000) $12,118 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 246,871 Value ($000) $10,729 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 180,680 Value ($000) $6,080 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 180,850 Value ($000) $5,896 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 320,960 Value ($000) $12,736 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 333,370 Value ($000) $12,721 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 340,170 Value ($000) $14,668 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 346,670 Value ($000) $14,487 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 334,680 Value ($000) $14,458 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 319,090 Value ($000) $14,200 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 315,490 Value ($000) $12,165 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 319,300 Value ($000) $11,019 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 309,500 Value ($000) $10,353 Avg Close $28.91 Range $26.86 - $30.96