DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,752 Value ($000) $353 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,877 Value ($000) $392 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 5,308 Value ($000) $415 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 5,661 Value ($000) $441 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 7,122 Value ($000) $563 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 8,299 Value ($000) $719 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 6,343 Value ($000) $555 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,566 Value ($000) $443 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,947 Value ($000) $504 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 6,378 Value ($000) $550 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 6,083 Value ($000) $425 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,869 Value ($000) $318 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 5,756 Value ($000) $408 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 3,730 Value ($000) $290 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 7,589 Value ($000) $728 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 7,198 Value ($000) $636 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 7,490 Value ($000) $738 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 7,445 Value ($000) $738 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 7,917 Value ($000) $768 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 7,549 Value ($000) $506 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 7,489 Value ($000) $496 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 7,170 Value ($000) $392 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 7,679 Value ($000) $534 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 7,570 Value ($000) $489 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 7,915 Value ($000) $511 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 6,781 Value ($000) $426 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 6,551 Value ($000) $399 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 6,350 Value ($000) $446 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 7,579 Value ($000) $464 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 8,524 Value ($000) $539 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 8,376 Value ($000) $515 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 9,247 Value ($000) $531 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 7,369 Value ($000) $364 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 8,811 Value ($000) $465 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 6,824 Value ($000) $307 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 9,183 Value ($000) $503 Avg Close $44.12 Range $39.59 - $48.22
Q1 2016
Shares 15,896 Value ($000) $698 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 16,033 Value ($000) $546 Avg Close $29.99 Range $27.42 - $31.59