DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,798 Value ($000) $246 Avg Close $57.27 Range $50.99 - $62.55

Q2 2019

Shares 3,942 Value ($000) $255 Avg Close $57.88 Range $54.55 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,798	$246	$57.27	$50.99 - $62.55
Q2 2019	3,942	$255	$57.88	$54.55 - $59.82