DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,645 Value ($000) $1,644 Avg Close $79.68 Range $76.99 - $82.23

Q1 2022

Shares 37,154 Value ($000) $2,906 Avg Close $75.38 Range $64.96 - $90.64

Q1 2019

Shares 11,600 Value ($000) $730 Avg Close $57.83 Range $53.69 - $60.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,645	$1,644	$79.68	$76.99 - $82.23
Q1 2022	37,154	$2,906	$75.38	$64.96 - $90.64
Q1 2019	11,600	$730	$57.83	$53.69 - $60.43