DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,780 Value ($000) $206 Avg Close $73.57 Range $66.91 - $80.04
Q3 2024
Shares 2,632 Value ($000) $200 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,577 Value ($000) $283 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,363 Value ($000) $425 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,794 Value ($000) $327 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,363 Value ($000) $425 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,945 Value ($000) $330 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4,905 Value ($000) $419 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,574 Value ($000) $323 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,406 Value ($000) $288 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 4,177 Value ($000) $300 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 4,134 Value ($000) $324 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 3,239 Value ($000) $309 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 3,916 Value ($000) $345 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 3,765 Value ($000) $371 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 4,704 Value ($000) $466 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,008 Value ($000) $488 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 5,060 Value ($000) $336 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 4,406 Value ($000) $291 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 3,913 Value ($000) $213 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 3,170 Value ($000) $219 Avg Close $60.42 Range $55.33 - $63.99
Q4 2014
Shares 491 Value ($000) $21 Avg Close $36.69 Range $32.58 - $39.93