DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,011 Value ($000) $707 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 8,368 Value ($000) $606 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 13,657 Value ($000) $1,014 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 10,438 Value ($000) $838 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,943 Value ($000) $386 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 4,794 Value ($000) $367 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 7,839 Value ($000) $621 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 7,889 Value ($000) $661 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 9,680 Value ($000) $834 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 9,800 Value ($000) $777 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,003 Value ($000) $753 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 12,210 Value ($000) $1,043 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 15,011 Value ($000) $1,059 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 23,738 Value ($000) $1,554 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 19,855 Value ($000) $1,436 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 21,600 Value ($000) $1,690 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 9,042 Value ($000) $808 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 11,114 Value ($000) $928 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 11,146 Value ($000) $1,033 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 14,738 Value ($000) $1,395 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,573 Value ($000) $314 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 25,695 Value ($000) $1,703 Avg Close $62.47 Range $58.65 - $68.13
Q1 2018
Shares 3,736 Value ($000) $237 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 4,422 Value ($000) $274 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 17,623 Value ($000) $1,014 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 19,603 Value ($000) $960 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 17,841 Value ($000) $935 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 12,266 Value ($000) $554 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 10,910 Value ($000) $592 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 8,890 Value ($000) $425 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 459,535 Value ($000) $19,971 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 420,879 Value ($000) $14,163 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 425,645 Value ($000) $13,876 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 679,024 Value ($000) $26,944 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 461,082 Value ($000) $17,595 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 364,938 Value ($000) $15,736 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 470,418 Value ($000) $19,659 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 565,793 Value ($000) $24,442 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 789,747 Value ($000) $35,144 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 992,926 Value ($000) $38,287 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 1,015,948 Value ($000) $35,060 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 969,066 Value ($000) $32,415 Avg Close $28.91 Range $26.86 - $30.96