DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136,565 Value ($000) $10,968 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 136,711 Value ($000) $10,677 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 134,991 Value ($000) $10,331 Avg Close $72.23 Range $64.27 - $79.27
Q3 2019
Shares 155,121 Value ($000) $10,027 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 322,534 Value ($000) $20,836 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 261,999 Value ($000) $16,498 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 269,420 Value ($000) $16,661 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 266,837 Value ($000) $18,671 Avg Close $60.37 Range $54.64 - $64.93
Q1 2016
Shares 277,415 Value ($000) $12,056 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 120,570 Value ($000) $4,057 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 85,115 Value ($000) $2,775 Avg Close $29.71 Range $26.03 - $34.72