DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,543 Value ($000) $246 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 7,543 Value ($000) $299 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 7,543 Value ($000) $288 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 7,543 Value ($000) $325 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 7,543 Value ($000) $315 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 7,543 Value ($000) $326 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 7,543 Value ($000) $336 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 7,543 Value ($000) $291 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 7,543 Value ($000) $260 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 7,543 Value ($000) $252 Avg Close $28.91 Range $26.86 - $30.96