DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 770,845 Value ($000) $74,872 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 938,656 Value ($000) $62,214 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 930,193 Value ($000) $61,272 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 836,693 Value ($000) $45,357 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 521,693 Value ($000) $35,892 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 521,693 Value ($000) $33,722 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 446,693 Value ($000) $28,856 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 421,693 Value ($000) $26,554 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 426,193 Value ($000) $26,356 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 441,932 Value ($000) $30,922 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 625,270 Value ($000) $38,573 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 492,270 Value ($000) $31,289 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 395,170 Value ($000) $24,501 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 774,397 Value ($000) $44,543 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 902,507 Value ($000) $44,187 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 902,507 Value ($000) $47,300 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 927,907 Value ($000) $41,932 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 847,907 Value ($000) $46,033 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 816,307 Value ($000) $39,060 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 839,807 Value ($000) $36,498 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 899,543 Value ($000) $30,270 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 874,343 Value ($000) $28,504 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 246,472 Value ($000) $9,780 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 115,672 Value ($000) $4,414 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 75,672 Value ($000) $3,263 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 81,472 Value ($000) $3,405 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 133,343 Value ($000) $5,760 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 128,843 Value ($000) $5,734 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 88,843 Value ($000) $3,426 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 128,843 Value ($000) $4,446 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 180,883 Value ($000) $6,051 Avg Close $28.91 Range $26.86 - $30.96