DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,859 Value ($000) $848 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 7,199 Value ($000) $551 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 4,759 Value ($000) $377 Avg Close $77.78 Range $74.69 - $82.32
Q4 2022
Shares 4,895 Value ($000) $345 Avg Close $65.23 Range $58.17 - $72.83
Q3 2020
Shares 4,363 Value ($000) $289 Avg Close $62.47 Range $58.65 - $68.13
Q3 2017
Shares 3,822 Value ($000) $220 Avg Close $46.70 Range $42.82 - $53.33
Q1 2014
Shares 218,000 Value ($000) $9,701 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 229,700 Value ($000) $8,857 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 245,596 Value ($000) $8,476 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 245,596 Value ($000) $8,215 Avg Close $28.91 Range $26.86 - $30.96
Q1 2013
Shares 49,871 Value ($000) $1,674 Avg Close $27.34 Range $25.27 - $29.41